January 27, 2012 - Illinois Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 101.250 4.050 $5,000 Investor bought
2:55pm View
Rating 		Illinois Hsg Dev Auth Amt-heritage Woods Batavia-i
45201LQT5
 2048-Jul 4.850% 95.791 5.105 $1,000,000+ Investor sold
2:54pm View
Rating 		Chicago Ill Brd Ed Ref-dedicated Rev-ser D
167505JN7
 2022-Dec 4.000% 103.998 3.340 $10,000 Investor sold
2:54pm View
Rating 		East Peoria Ill Rev Ref-ill Cent College Fndtn Pj
27441PAR5
 2036-Jun 5.125% 86.017 6.250 $25,000 Investor bought
2:54pm View
Rating 		Chicago Ill Direct Access Bd Pg-ser E-2-b
167485NA5
 2029-Jan 4.500% 99.000 4.585 $20,000 Investor sold
2:53pm View
Rating 		Western Ill Univ Revs Auxiliary Facs Sys
958366A89
 2016-Apr 4.000% 106.241 1.957 $50,000 Investor sold
2:53pm View
Rating 		Palatine Ill Taxable-ser F-build Amer Bds
696089XD8
 2023-Dec 5.000% 104.721 4.081 $30,000 Investor bought
2:53pm View
Rating 		East Peoria Ill Rev Ref-ill Cent College Fndtn Pj
27441PAR5
 2036-Jun 5.125% 86.017 6.250 $30,000 Investor bought
2:53pm View
Rating 		Palatine Ill Taxable-ser F-build Amer Bds
696089XD8
 2023-Dec 5.000% 104.621 N/R $30,000 Inter-dealer
2:53pm View
Rating 		Urbana Ill Pk Dist Alt Rev Source-ser A
917100BW8
 2036-Dec 5.000% 113.552 3.050 $400,000 Investor bought
2:53pm View
Rating 		Downers Grove Ill Ser A
260741LG6
 2038-Jan 5.000% 106.000 3.855 $5,000 Investor bought
2:52pm View
Rating 		Sangamon Cnty Ill Cmnty Unit Ref
800732FF1
 2019-Jan 5.000% 108.645 2.661 $10,000 Investor sold
2:52pm View
Rating 		Bourbonnais Ill Sew Rev Ref
10202EBM5
 2020-Dec 4.125% 100.000 4.124 $20,000 Investor bought
2:50pm View
Rating 		Chicago Ill Tran Auth Cap Grnt Fed Transit Admin Sect 5307-a
167723DE2
 2024-Jun 5.250% 109.663 N/R $30,000 Inter-dealer
2:50pm View
Rating 		Chicago Ill Tran Auth Cap Grnt Fed Transit Admin Sect 5307-a
167723DE2
 2024-Jun 5.250% 108.566 3.719 $30,000 Investor sold
2:49pm View
Rating 		Illinois Fin Auth Rev Newman Fdtn Univ Ill Proj
45200BU55
 2021-Feb 5.000% 90.244 6.446 $20,000 Investor sold
2:49pm View
Rating 		Illinois Fin Auth Rev Newman Fdtn Univ Ill Proj
45200BU55
 2021-Feb 5.000% 90.363 N/R $20,000 Inter-dealer
2:49pm View
Rating 		Chicago Ill Wastewater Cap Apprec-ref-ser A
167727HS8
 2025-Jan N/R 55.866 4.559 $10,000 Investor sold
2:49pm View
Rating 		Cicero Ill
171646NZ1
 2023-Jan 4.125% 100.649 4.000 $370,000 Investor bought
2:48pm View
Rating 		Kendall Kane & Will Cntys Ill Taxable-sch-build Amer Bds
488764TV3
 2030-Feb 6.798% 110.780 5.277 $5,000 Investor sold
2:48pm View
Rating 		Chicago Ill Proj & Ref-ser A
167485RA1
 2022-Jan 5.000% 106.799 3.141 $135,000 Investor sold
2:48pm View
Rating 		Jerseyville Ill Alt Rev Source
476790AQ3
 2041-Dec 4.375% 100.340 4.331 $5,000 Investor bought
2:47pm View
Rating 		Illinois Fin Auth Rev Park Place Elmhurst-ser A
45200F3D9
 2020-May 8.000% 98.750 8.208 $50,000 Investor bought
2:45pm View
Rating 		Jerseyville Ill Alt Rev Source
476790AQ3
 2041-Dec 4.375% 100.000 4.374 $5,000 Investor bought
2:45pm View
Rating 		Illinois Mun Elec Agy Pwr Ser A-mbia-ibc-bhac-cr
452024GE6
 2035-Feb 5.000% 109.390 2.965 $20,000 Investor bought
2:44pm View
Rating 		Southwestern Ill Dev Auth Rev Loc Govt Pg-collinsville Ltd
84552YHC8
 2031-Mar 5.350% 78.000 7.543 $30,000 Investor bought
2:44pm View
Rating 		Jerseyville Ill Alt Rev Source
476790AQ3
 2041-Dec 4.375% 100.340 4.331 $15,000 Investor bought
2:44pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 101.500 3.580 $20,000 Investor bought
2:44pm View
Rating 		Melrose Park Ill Taxable
585650LH5
 2016-Dec 5.300% 109.164 3.250 $50,000 Investor bought
2:43pm View
Rating 		Illinois Fin Auth Rev Illinois Inst Of Technology-a
45200BXX1
 2018-Apr 5.000% 95.125 5.955 $10,000 Investor bought
2:43pm View
Rating 		Melrose Park Ill Taxable
585650LG7
 2015-Dec 5.300% 108.345 3.000 $120,000 Investor bought
2:43pm View
Rating 		Illinois St Sales Tax Rev Build Ill-ser A
452227BX8
 2025-Jun 4.250% 107.524 3.100 $65,000 Investor bought
2:42pm View
Rating 		Illinois St Ser A
4521518G1
 2027-Sep 4.000% 103.443 3.411 $25,000 Investor bought
2:42pm View
Rating 		Oak Lawn Ill Ref-ser A
671409ZZ6
 2021-Dec 3.000% 104.333 N/R $375,000 Inter-dealer
2:39pm View
Rating 		Illinois Fin Auth Rev Newman Fdtn Univ Ill Proj
45200BU55
 2021-Feb 5.000% 91.363 N/R $20,000 Inter-dealer
2:38pm View
Rating 		Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1
167501VC6
 2024-Dec N/R 58.556 N/R $20,000 Inter-dealer
2:38pm View
Rating 		Lake Cnty Ill Cmnty Cons Sch Cap Apprec-ser B
508570EM6
 2019-Nov N/R 77.764 3.271 $20,000 Investor bought
2:38pm View
Rating 		Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1
167501VC6
 2024-Dec N/R 59.582 4.076 $20,000 Investor bought
2:38pm View
Rating 		Illinois St
452151SV6
 2027-Nov 5.000% 107.478 2.182 $100,000 Investor bought
2:37pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 100.250 4.805 $20,000 Investor sold
2:37pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 100.250 4.805 $5,000 Investor sold
2:37pm View
Rating 		Illinois Fin Auth Rev Smith Vlg Proj-ser A
45200BVK1
 2020-Nov 5.700% 80.232 9.000 $10,000 Investor bought
2:34pm View
Rating 		Illinois St
452151K85
 2015-Apr 5.000% 108.567 N/R $25,000 Inter-dealer
2:34pm View
Rating 		Illinois St
452151K85
 2015-Apr 5.000% 108.567 N/R $25,000 Inter-dealer
2:34pm View
Rating 		Illinois St
452151K85
 2015-Apr 5.000% 108.567 2.184 $25,000 Investor sold
2:34pm View
Rating 		Peoria Ill Pub Bldg Commn Sch Cap Apprec-sch Dist No 150-a
71323MCF7
 2024-Dec N/R 52.918 4.000 $5,000 Investor bought
2:34pm View
Rating 		Illinois Fin Auth Rev Univ Chicago-ser A
45203HES7
 2019-Oct 4.000% 116.459 1.700 $25,000 Investor bought
2:34pm View
Rating 		Chicago Ill O Hare Intl Arpt Ref-amt-gen-3rd Lien-ser D
167593CG5
 2017-Jan 5.250% 113.488 2.330 $1,000,000+ Investor bought
2:34pm View
Rating 		Illinois St Taxable-ser 3-build Amer
452152FL0
 2020-Apr 5.727% 108.500 N/R $40,000 Inter-dealer
2:33pm View
Rating 		Chicago Ill City Colleges Chicago Cap Impt
167485ZY0
 2039-Jan 5.000% 103.741 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »