Illinois Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:03pm View
rating
  Batavia Ill Elec Rev
CUSIP: 070376BP2
 2028-Jan 4.250% 101.927 3.907 $15,000 Investor bought
6:35pm View
rating
  Illinois St Ctfs
CUSIP: 452152GT2
 2011-Apr 3.000% 100.913 N/R $100,000 Inter-dealer
6:35pm View
rating
  Illinois St Ctfs
CUSIP: 452152GT2
 2011-Apr 3.000% 101.038 1.502 $100,000 Investor bought
6:26pm View
rating
  Illinois St Ctfs
CUSIP: 452152GT2
 2011-Apr 3.000% 100.913 N/R $25,000 Inter-dealer
6:26pm View
rating
  Illinois St Ctfs
CUSIP: 452152GT2
 2011-Apr 3.000% 101.038 1.502 $25,000 Investor bought
5:58pm View
rating
  Illinois St
CUSIP: 452151FF5
 2017-Aug N/R 77.115 3.750 $15,000 Investor bought
5:57pm View
rating
  Peoria Cnty Ill Cmnty Unit Sch Taxable-build Amer Bds-direct
CUSIP: 713163GG2
 2027-Apr 5.970% 102.250 5.662 $10,000 Investor bought
5:53pm View
rating
  Illinois St
CUSIP: 452151VF7
 2029-Apr 5.000% 102.923 4.300 $10,000 Investor bought
5:51pm View
rating
  Chicago Ill Taxable-d-recovery Zone
CUSIP: 167486HN2
 2040-Jan 6.257% 102.836 6.048 $10,000 Investor bought
5:51pm View
rating
  Chicago Ill Taxable-d-recovery Zone
CUSIP: 167486HN2
 2040-Jan 6.257% 102.836 6.048 $10,000 Investor bought
5:41pm View
rating
  Illinois Fin Auth Rev Swedishamerican Hosp
CUSIP: 45200BKQ0
 2031-Nov 5.000% 89.161 5.900 $20,000 Investor bought
5:37pm View
rating
  Illinois St Zero Cpn-college Savings Bds
CUSIP: 452149VH7
 2011-Aug N/R 98.719 1.286 $5,000 Investor bought
5:35pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 100.000 5.371 $5,000 Investor bought
5:34pm View
rating
  Will Cnty Ill Cmnty Unit Sch Ref-taxable-sch-ser C
CUSIP: 969078QN7
 2028-Nov N/R 34.500 5.915 $50,000 Investor sold
5:32pm View
rating
  Chicago Ill Unrefunded Bal-pj & Ref-ser A
CUSIP: 167486JY6
 2014-Jan 5.000% 109.842 2.000 $20,000 Investor bought
5:32pm View
rating
  Chicago Ill Unrefunded Bal-pj & Ref-ser A
CUSIP: 167486JY6
 2014-Jan 5.000% 109.842 2.000 $20,000 Investor sold
5:32pm View
rating
  Peoria Cnty Ill Cmnty Unit Sch Taxable-build Amer Bds-direct
CUSIP: 713163GK3
 2030-Apr 6.120% 102.250 5.810 $15,000 Investor bought
5:30pm View
rating
  Southwestern Ill Dev Auth Wtr Ill-amern Wtr Co Proj
CUSIP: 845530AA2
 2028-Feb 5.000% 95.250 5.424 $10,000 Investor bought
5:29pm View
rating
  Southwestern Ill Dev Auth Wtr Ill-amern Wtr Co Proj
CUSIP: 845530AA2
 2028-Feb 5.000% 96.580 5.302 $5,000 Investor bought
5:29pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 96.250 5.679 $5,000 Investor sold
5:21pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 94.190 5.854 $5,000 Investor sold
5:21pm View
rating
  Wisconsin St Health & Edl Facs Wis Ill Sr Hsg Inc Proj
CUSIP: 97710BVG4
 2033-Aug 7.000% 102.898 6.475 $100,000 Investor bought
5:19pm View
rating
  Illinois Fin Auth Rev Swedishamerican Hosp
CUSIP: 45200BKQ0
 2031-Nov 5.000% 86.361 6.158 $20,000 Investor sold
5:18pm View
rating
  Kane Cnty Ill Sch Dist No 129 Ser A
CUSIP: 483890KF5
 2020-Feb 5.750% 108.182 0.261 $340,000 Investor bought
5:15pm View
rating
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Prog
CUSIP: 84552YGU9
 2023-Dec N/R 52.885 4.837 $100,000 Investor sold
5:14pm View
rating
  Peoria Cnty Ill Cmnty Unit Sch Taxable-build Amer Bds-direct
CUSIP: 713163GG2
 2027-Apr 5.970% 102.250 5.662 $10,000 Investor bought
5:12pm View
rating
  Western Ill Univ Revs Taxable-build Amer Bds
CUSIP: 958366F27
 2033-Apr 6.600% 102.000 6.318 $5,000 Investor bought
5:12pm View
rating
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Prog
CUSIP: 84552YGU9
 2023-Dec N/R 52.885 N/R $100,000 Inter-dealer
5:11pm View
rating
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Prog
CUSIP: 84552YGU9
 2023-Dec N/R 53.800 N/R $25,000 Inter-dealer
5:11pm View
rating
  Illinois St Taxable-ser 3-build Amer
CUSIP: 452152FM8
 2021-Apr 5.827% 101.500 5.637 $10,000 Investor bought
5:09pm View
rating
  Illinois Fin Auth Rev Ref-northshore Univ
CUSIP: 45200F4D8
 2037-May 5.000% 102.992 4.614 $15,000 Investor bought
5:09pm View
rating
  Illinois St Sales Tax Rev Ser L-ill Retire-growth & Ten
CUSIP: 452226MR1
 2014-Jun 7.500% 117.306 2.750 $30,000 Investor bought
5:08pm View
rating
  Illinois Fin Auth Rev Swedishamerican Hosp
CUSIP: 45200BKQ0
 2031-Nov 5.000% 87.361 N/R $20,000 Inter-dealer
5:08pm View
rating
  St Clair Cnty Ill Ref-alt Rev Source
CUSIP: 788244CH2
 2025-Oct 5.250% 105.345 4.530 $15,000 Investor sold
5:08pm View
rating
  Chicago Ill Taxable-d-recovery Zone
CUSIP: 167486HN2
 2040-Jan 6.257% 102.836 6.048 $10,000 Investor bought
5:07pm View
rating
  Peoria Cnty Ill Cmnty Unit Sch Taxable-build Amer Bds-direct
CUSIP: 713163GG2
 2027-Apr 5.970% 102.250 5.662 $20,000 Investor bought
5:07pm View
rating
  Western Ill Univ Revs Taxable-build Amer Bds
CUSIP: 958366F27
 2033-Apr 6.600% 102.000 6.318 $50,000 Investor bought
5:07pm View
rating
  Western Ill Univ Revs Taxable-build Amer Bds
CUSIP: 958366F27
 2033-Apr 6.600% 102.000 6.318 $50,000 Investor bought
5:07pm View
rating
  Lake Cnty Ill Sch Dist No 038 Cap Apprec
CUSIP: 508552CA2
 2017-Feb N/R 71.511 5.230 $50,000 Investor sold
5:07pm View
rating
  Lake Cnty Ill Sch Dist No 038 Cap Apprec
CUSIP: 508552CA2
 2017-Feb N/R 71.511 N/R $50,000 Inter-dealer
5:07pm View
rating
  Western Ill Univ Revs Taxable-build Amer Bds
CUSIP: 958366E77
 2024-Apr 5.850% 101.750 5.611 $20,000 Investor bought
5:06pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen-airport-3rd Lein-a-2
CUSIP: 167592XU3
 2018-Jan 5.000% 103.960 3.751 $5,000 Investor bought
5:05pm View
rating
  Illinois Fin Auth Gas Supply Ref-peoples Gas Lt & Coke Co-a
CUSIP: 45202WAA8
 2035-Jun 4.300% 102.182 3.877 $10,000 Investor sold
5:04pm View
rating
  Regional Transn Auth Ill Taxable-working Cash Nts-ser B
CUSIP: 759911Q29
 2011-Jun 2.979% 101.418 1.250 $1,000,000+ Investor bought
5:04pm View
rating
  Illinois St
CUSIP: 452151VF7
 2029-Apr 5.000% 102.500 4.399 $100,000 Investor bought
5:04pm View
rating
  Illinois St
CUSIP: 452151VF7
 2029-Apr 5.000% 102.500 4.396 $100,000 Investor bought
5:04pm View
rating
  Western Ill Univ Revs Taxable-build Amer Bds
CUSIP: 958366E77
 2024-Apr 5.850% 101.750 5.611 $5,000 Investor bought
5:01pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 95.190 N/R $5,000 Inter-dealer
5:01pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 96.190 N/R $5,000 Inter-dealer
5:01pm View
rating
  Addison Ill Ref-taxable-ser B
CUSIP: 006536KM7
 2010-Dec 5.250% 101.624 0.802 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1839 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »